일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	133,100	2,200	- 1.63%	54,043	7,186
11.04	135,300	2,500	+ 1.88%	88,819	11,957
11.01	132,800	1,800	- 1.34%	37,934	5,059
10.31	134,600	400	+ 0.30%	60,156	8,035
10.30	134,200	600	- 0.45%	71,479	9,520
10.29	134,800	100	+ 0.07%	26,248	3,549
10.28	134,700	0	0.00%	47,307	6,354
10.25	134,700	1,200	- 0.88%	65,253	8,926
10.24	135,900	100	+ 0.07%	50,858	6,980
10.23	135,800	1,400	- 1.02%	34,470	4,708