| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 4,990 | 665 | + 15.38% | 5,611,160 | 27,897 |
| 03.19 | 4,325 | 115 | + 2.73% | 1,651,354 | 7,125 |
| 03.18 | 4,210 | 115 | - 2.66% | 1,055,219 | 4,472 |
| 03.17 | 4,325 | 155 | - 3.46% | 1,654,915 | 7,404 |
| 03.16 | 4,480 | 45 | + 1.02% | 1,294,687 | 5,632 |
| 03.13 | 4,435 | 90 | - 1.99% | 1,679,059 | 7,331 |
| 03.12 | 4,525 | 235 | + 5.48% | 4,157,553 | 18,995 |
| 03.11 | 4,290 | 410 | + 10.57% | 2,917,353 | 12,536 |
| 03.10 | 3,880 | 310 | + 8.68% | 412,100 | 1,570 |
| 03.09 | 3,570 | 230 | - 6.05% | 233,814 | 831 |