일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 3,145 | 55 | + 1.78% | 109,369 | 344 |
09.19 | 3,090 | 50 | - 1.59% | 163,405 | 502 |
09.13 | 3,140 | 40 | - 1.26% | 67,976 | 214 |
09.12 | 3,180 | 100 | + 3.25% | 110,910 | 348 |
09.11 | 3,080 | 165 | - 5.09% | 315,651 | 993 |
09.10 | 3,245 | 65 | + 2.04% | 162,611 | 520 |
09.09 | 3,180 | 60 | + 1.92% | 145,513 | 455 |
09.06 | 3,120 | 110 | - 3.41% | 228,565 | 718 |
09.05 | 3,230 | 60 | - 1.82% | 230,979 | 758 |
09.04 | 3,290 | 130 | - 3.80% | 216,438 | 713 |