일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	3,870	50	+ 1.31%	132,760	513
05.08	3,820	5	+ 0.13%	54,808	208
05.07	3,815	45	+ 1.19%	126,476	485
05.03	3,770	80	- 2.08%	66,581	253
05.02	3,850	45	+ 1.18%	100,933	387
04.30	3,805	15	+ 0.40%	86,014	328
04.29	3,790	85	+ 2.29%	112,872	426
04.26	3,705	5	- 0.14%	59,483	221
04.25	3,710	0	0.00%	83,982	314
04.24	3,710	20	+ 0.54%	65,309	242