일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	3,740	85	+ 2.33%	227,428	852
04.05	3,655	25	- 0.68%	60,400	221
04.04	3,680	20	+ 0.55%	66,560	244
04.03	3,660	10	- 0.27%	90,990	334
04.02	3,670	60	- 1.61%	155,705	574
04.01	3,730	40	+ 1.08%	89,769	336
03.29	3,690	75	- 1.99%	123,866	460
03.28	3,765	5	+ 0.13%	110,645	418
03.27	3,760	25	- 0.66%	112,752	421
03.26	3,785	40	- 1.05%	136,886	521