| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 3,420 | 85 | + 2.55% | 278,651 | 944 |
| 09.02 | 3,335 | 10 | - 0.30% | 147,772 | 490 |
| 08.30 | 3,345 | 0 | 0.00% | 183,915 | 618 |
| 08.29 | 3,345 | 0 | 0.00% | 185,186 | 616 |
| 08.28 | 3,345 | 40 | + 1.21% | 610,185 | 2,075 |
| 08.27 | 3,305 | 20 | - 0.60% | 266,258 | 876 |
| 08.26 | 3,325 | 235 | - 6.60% | 751,745 | 2,527 |
| 08.23 | 3,560 | 20 | + 0.57% | 2,202,940 | 7,860 |
| 08.22 | 3,540 | 30 | - 0.84% | 1,471,020 | 5,191 |
| 08.21 | 3,570 | 330 | + 10.19% | 11,881,562 | 43,765 |