일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,620	370	+ 11.39%	297,407	1,062
03.04	3,250	485	- 12.99%	721,239	2,471
03.03	3,735	130	- 3.36%	447,812	1,703
02.27	3,865	45	- 1.15%	387,862	1,488
02.26	3,910	95	- 2.37%	519,548	2,026
02.25	4,005	140	- 3.38%	673,369	2,707
02.24	4,145	45	- 1.07%	317,860	1,310
02.23	4,190	110	+ 2.70%	584,372	2,450
02.20	4,080	130	+ 3.29%	973,701	4,012
02.19	3,950	170	+ 4.50%	646,413	2,555