일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.20 | 3,240 | 55 | + 1.73% | 134,023 | 431 |
08.19 | 3,185 | 115 | - 3.49% | 275,997 | 886 |
08.16 | 3,300 | 10 | + 0.30% | 164,650 | 542 |
08.14 | 3,290 | 35 | + 1.08% | 184,803 | 612 |
08.13 | 3,255 | 140 | - 4.12% | 206,012 | 677 |
08.12 | 3,395 | 5 | + 0.15% | 180,505 | 609 |
08.09 | 3,390 | 185 | + 5.77% | 330,286 | 1,112 |
08.08 | 3,205 | 105 | - 3.17% | 199,769 | 649 |
08.07 | 3,310 | 85 | + 2.64% | 699,809 | 2,374 |
08.06 | 3,225 | 170 | + 5.57% | 476,514 | 1,515 |