일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,950	170	+ 4.50%	646,413	2,555
02.13	3,780	75	- 1.95%	259,214	986
02.12	3,855	0	0.00%	635,793	2,491
02.11	3,855	155	+ 4.19%	580,327	2,224
02.10	3,700	55	- 1.47%	311,670	1,163
02.09	3,755	105	- 2.72%	622,664	2,392
02.06	3,860	110	+ 2.93%	761,504	2,887
02.05	3,750	130	- 3.35%	563,148	2,136
02.04	3,880	75	+ 1.97%	818,093	3,107
02.03	3,805	320	+ 9.18%	1,026,291	3,813