일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	3,485	105	- 2.93%	460,449	1,651
01.30	3,590	50	- 1.37%	309,038	1,107
01.29	3,640	135	+ 3.85%	614,980	2,183
01.28	3,505	60	- 1.68%	490,485	1,732
01.27	3,565	10	- 0.28%	333,842	1,196
01.26	3,575	65	- 1.79%	572,433	2,050
01.23	3,640	140	- 3.70%	765,709	2,810
01.22	3,780	350	+ 10.20%	3,072,307	11,625
01.21	3,430	70	+ 2.08%	561,946	1,913
01.20	3,360	20	- 0.59%	478,659	1,586