| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,380 | 145 | + 4.48% | 439,345 | 1,448 |
| 01.16 | 3,235 | 40 | + 1.25% | 303,560 | 982 |
| 01.15 | 3,195 | 15 | + 0.47% | 156,063 | 492 |
| 01.14 | 3,180 | 70 | - 2.15% | 230,112 | 727 |
| 01.13 | 3,250 | 5 | - 0.15% | 214,246 | 686 |
| 01.12 | 3,255 | 45 | + 1.40% | 272,697 | 891 |
| 01.09 | 3,210 | 95 | + 3.05% | 426,791 | 1,364 |
| 01.08 | 3,115 | 15 | + 0.48% | 211,853 | 649 |
| 01.07 | 3,100 | 70 | - 2.21% | 249,632 | 772 |
| 01.06 | 3,170 | 65 | - 2.01% | 141,309 | 451 |