| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 3,705 | 485 | + 15.06% | 8,948,728 | 33,252 |
| 07.19 | 3,220 | 80 | - 2.42% | 524,348 | 1,700 |
| 07.18 | 3,300 | 130 | - 3.79% | 618,212 | 2,073 |
| 07.17 | 3,430 | 75 | - 2.14% | 1,358,162 | 4,755 |
| 07.16 | 3,505 | 40 | - 1.13% | 8,466,772 | 33,032 |
| 07.15 | 3,545 | 645 | + 22.24% | 8,791,893 | 30,970 |
| 07.12 | 2,900 | 45 | - 1.53% | 99,642 | 290 |
| 07.11 | 2,945 | 5 | - 0.17% | 97,479 | 287 |
| 07.10 | 2,950 | 5 | - 0.17% | 85,699 | 253 |
| 07.09 | 2,955 | 35 | + 1.20% | 109,212 | 321 |