일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,235	15	- 0.46%	180,034	580
01.02	3,250	80	+ 2.52%	226,593	732
12.30	3,170	15	- 0.47%	153,411	489
12.29	3,185	145	+ 4.77%	358,837	1,145
12.26	3,040	20	- 0.65%	104,161	319
12.24	3,060	35	- 1.13%	134,803	413
12.23	3,095	115	- 3.58%	156,544	490
12.22	3,210	85	+ 2.72%	219,797	703
12.19	3,125	55	+ 1.79%	86,454	266
12.18	3,070	85	- 2.69%	172,758	533