일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 2,920 | 85 | - 2.83% | 249,682 | 730 |
07.05 | 3,005 | 340 | - 10.16% | 746,803 | 2,274 |
07.04 | 3,345 | 5 | - 0.15% | 35,546 | 119 |
07.03 | 3,350 | 50 | - 1.47% | 72,953 | 246 |
07.02 | 3,400 | 30 | - 0.88% | 53,530 | 182 |
07.01 | 3,430 | 70 | + 2.08% | 98,325 | 337 |
06.28 | 3,360 | 20 | + 0.60% | 45,431 | 152 |
06.27 | 3,340 | 10 | - 0.30% | 49,187 | 165 |
06.26 | 3,350 | 0 | 0.00% | 39,610 | 133 |
06.25 | 3,350 | 5 | - 0.15% | 94,197 | 318 |