일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,155	25	- 0.79%	159,850	504
12.16	3,180	0	0.00%	147,307	466
12.15	3,180	0	0.00%	142,776	456
12.12	3,180	55	+ 1.76%	209,920	671
12.11	3,125	40	+ 1.30%	131,331	410
12.10	3,085	10	+ 0.33%	126,799	389
12.09	3,075	35	- 1.13%	83,600	257
12.08	3,110	30	- 0.96%	57,552	179
12.05	3,140	20	+ 0.64%	202,195	622
12.04	3,120	35	- 1.11%	157,147	489