일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 3,355 | 70 | - 2.04% | 129,722 | 436 |
06.21 | 3,425 | 70 | - 2.00% | 162,910 | 561 |
06.20 | 3,495 | 10 | + 0.29% | 49,121 | 171 |
06.19 | 3,485 | 10 | - 0.29% | 141,201 | 494 |
06.18 | 3,495 | 65 | - 1.83% | 118,971 | 417 |
06.17 | 3,560 | 30 | - 0.84% | 119,333 | 425 |
06.14 | 3,590 | 65 | - 1.78% | 134,963 | 486 |
06.13 | 3,655 | 25 | - 0.68% | 69,353 | 254 |
06.12 | 3,680 | 50 | + 1.38% | 102,479 | 379 |
06.11 | 3,630 | 45 | - 1.22% | 77,002 | 281 |