일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 3,675 | 25 | - 0.68% | 76,546 | 280 |
06.07 | 3,700 | 10 | + 0.27% | 36,684 | 136 |
06.05 | 3,690 | 20 | - 0.54% | 40,578 | 150 |
06.04 | 3,710 | 25 | - 0.67% | 109,770 | 407 |
06.03 | 3,735 | 75 | + 2.05% | 72,863 | 271 |
05.31 | 3,660 | 0 | 0.00% | 62,150 | 228 |
05.30 | 3,660 | 110 | - 2.92% | 216,540 | 798 |
05.29 | 3,770 | 215 | - 5.40% | 346,582 | 1,324 |
05.28 | 3,985 | 170 | + 4.46% | 1,163,158 | 4,625 |
05.27 | 3,815 | 55 | - 1.42% | 118,700 | 456 |