일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,010	0	0.00%	141,200	422
11.18	3,010	90	- 2.90%	170,646	517
11.17	3,100	95	+ 3.16%	235,415	732
11.14	3,005	115	- 3.69%	168,378	510
11.13	3,120	40	- 1.27%	60,706	189
11.12	3,160	60	+ 1.94%	84,515	266
11.11	3,100	20	- 0.64%	92,053	289
11.10	3,120	75	+ 2.46%	88,293	271
11.07	3,045	130	- 4.09%	160,356	491
11.06	3,175	5	+ 0.16%	115,488	363