일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 3,870 | 15 | - 0.39% | 96,317 | 375 |
05.23 | 3,885 | 0 | 0.00% | 82,816 | 321 |
05.22 | 3,885 | 20 | - 0.51% | 71,468 | 277 |
05.21 | 3,905 | 50 | - 1.26% | 142,649 | 558 |
05.20 | 3,955 | 100 | + 2.59% | 143,133 | 560 |
05.17 | 3,855 | 50 | - 1.28% | 109,826 | 424 |
05.16 | 3,905 | 30 | - 0.76% | 79,337 | 311 |
05.14 | 3,935 | 35 | - 0.88% | 82,189 | 324 |
05.13 | 3,970 | 80 | + 2.06% | 170,942 | 680 |
05.10 | 3,890 | 20 | + 0.52% | 468,449 | 1,877 |