일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,680	150	+ 1.76%	39,378	340
03.19	8,530	0	0.00%	16,686	142
03.18	8,530	0	0.00%	19,792	169
03.17	8,530	100	- 1.16%	20,957	180
03.16	8,630	140	+ 1.65%	37,440	318
03.13	8,490	20	+ 0.24%	21,888	185
03.12	8,470	80	+ 0.95%	22,884	193
03.11	8,390	190	+ 2.32%	21,836	182
03.10	8,200	130	+ 1.61%	17,860	145
03.09	8,070	30	- 0.37%	28,671	229