일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	8,420	80	- 0.94%	25,757	216
07.10	8,500	60	- 0.70%	10,427	89
07.09	8,560	60	+ 0.71%	8,870	75
07.08	8,500	50	+ 0.59%	15,662	131
07.05	8,450	10	+ 0.12%	13,434	113
07.04	8,440	70	- 0.82%	11,069	94
07.03	8,510	170	- 1.96%	14,123	121
07.02	8,680	130	- 1.48%	23,142	199
07.01	8,810	70	+ 0.80%	30,222	262
06.28	8,740	120	+ 1.39%	7,857	68