일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	8,620	30	+ 0.35%	8,989	77
06.26	8,590	50	- 0.58%	10,515	90
06.25	8,640	20	+ 0.23%	10,426	90
06.24	8,620	10	- 0.12%	16,373	140
06.21	8,630	100	- 1.15%	22,301	193
06.20	8,730	70	+ 0.81%	15,760	137
06.19	8,660	140	- 1.59%	26,417	230
06.18	8,800	70	- 0.79%	26,738	236
06.17	8,870	100	- 1.12%	17,221	153
06.14	8,970	120	- 1.32%	29,024	260