일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,140	50	+ 0.62%	58,915	480
03.04	8,090	240	- 2.88%	67,263	545
03.03	8,330	30	- 0.36%	43,517	361
02.27	8,360	60	- 0.71%	32,486	271
02.26	8,420	120	- 1.41%	27,994	237
02.25	8,540	10	+ 0.12%	20,501	175
02.24	8,530	50	- 0.58%	36,826	314
02.23	8,580	80	+ 0.94%	45,902	392
02.20	8,500	50	+ 0.59%	21,810	184
02.19	8,450	20	- 0.24%	36,840	312