일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	8,450	20	- 0.24%	36,840	312
02.13	8,470	90	+ 1.07%	15,218	128
02.12	8,380	90	+ 1.09%	22,643	189
02.11	8,290	110	+ 1.35%	19,714	163
02.10	8,180	40	- 0.49%	24,883	203
02.09	8,220	0	0.00%	30,568	252
02.06	8,220	50	- 0.61%	23,317	190
02.05	8,270	50	+ 0.61%	21,779	179
02.04	8,220	50	+ 0.61%	19,198	157
02.03	8,170	80	+ 0.99%	14,834	121