일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	8,160	30	+ 0.37%	5,545	45
10.11	8,130	40	+ 0.49%	5,968	48
10.10	8,090	60	+ 0.75%	5,968	48
10.08	8,030	90	- 1.11%	14,612	118
10.07	8,120	20	- 0.25%	4,645	38
10.04	8,140	40	+ 0.49%	8,831	71
10.02	8,100	40	- 0.49%	4,736	38
09.30	8,140	20	- 0.25%	7,281	59
09.27	8,160	0	0.00%	6,290	51
09.26	8,160	140	+ 1.75%	10,189	83