일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	8,020	90	- 1.11%	13,986	113
09.24	8,110	10	+ 0.12%	2,407	19
09.23	8,100	60	- 0.74%	11,420	92
09.20	8,160	40	+ 0.49%	10,152	82
09.19	8,120	0	0.00%	2,301	19
09.13	8,120	0	0.00%	6,004	49
09.12	8,120	30	+ 0.37%	5,466	44
09.11	8,090	110	- 1.34%	21,601	174
09.10	8,200	0	0.00%	3,739	30
09.09	8,200	110	+ 1.36%	5,358	43