일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	8,090	110	- 1.34%	11,238	91
09.05	8,200	50	- 0.61%	11,276	92
09.04	8,250	140	- 1.67%	27,162	222
09.03	8,390	90	+ 1.08%	16,746	139
09.02	8,300	10	- 0.12%	21,083	174
08.30	8,310	30	- 0.36%	25,451	209
08.29	8,340	40	- 0.48%	5,807	48
08.28	8,380	110	- 1.30%	14,559	121
08.27	8,490	110	+ 1.31%	11,744	99
08.26	8,380	90	+ 1.09%	19,584	163