일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	8,290	10	+ 0.12%	4,756	39
08.22	8,280	100	- 1.19%	8,071	67
08.21	8,380	70	+ 0.84%	18,310	152
08.20	8,310	10	+ 0.12%	8,647	72
08.19	8,300	0	0.00%	14,280	118
08.16	8,300	50	- 0.60%	10,426	86
08.14	8,350	60	+ 0.72%	9,744	81
08.13	8,290	20	+ 0.24%	18,989	158
08.12	8,270	20	- 0.24%	12,140	101
08.09	8,290	60	- 0.72%	18,946	157