일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	8,330	20	- 0.24%	19,218	158
07.24	8,350	30	- 0.36%	18,873	157
07.23	8,380	210	- 2.45%	30,149	255
07.22	8,590	120	- 1.38%	19,676	169
07.19	8,710	200	+ 2.35%	23,284	201
07.18	8,510	120	- 1.39%	24,524	209
07.17	8,630	130	+ 1.53%	26,978	231
07.16	8,500	0	0.00%	13,786	117
07.15	8,500	150	+ 1.80%	14,449	121
07.12	8,350	70	- 0.83%	25,665	214