일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,660	30	- 1.12%	6,889	18
08.23	2,690	10	- 0.37%	5,780	16
08.22	2,700	25	- 0.92%	6,591	18
08.21	2,725	45	- 1.63%	6,746	18
08.20	2,770	15	+ 0.54%	12,468	34
08.19	2,755	15	+ 0.55%	13,322	37
08.16	2,740	30	+ 1.11%	9,253	25
08.14	2,710	25	- 0.91%	10,031	28
08.13	2,735	55	+ 2.05%	19,925	54
08.12	2,680	0	0.00%	10,572	28