일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,965	20	- 0.67%	30,393	91
09.29	2,985	70	+ 2.40%	47,839	143
09.26	2,915	55	- 1.85%	39,133	115
09.25	2,970	125	- 4.04%	75,325	224
09.24	3,095	95	+ 3.17%	46,005	139
09.23	3,000	145	- 4.61%	148,501	446
09.22	3,145	35	+ 1.13%	71,758	223