일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,790	200	- 6.69%	90,476	259
03.03	2,990	50	- 1.65%	49,291	148
02.27	3,040	75	- 2.41%	23,647	73
02.26	3,115	140	- 4.30%	47,835	152
02.25	3,255	15	- 0.46%	47,309	155
02.24	3,270	55	- 1.65%	92,200	307
02.23	3,325	135	+ 4.23%	121,199	393
02.20	3,190	15	- 0.47%	28,669	92
02.19	3,205	85	- 2.58%	123,545	403
02.13	3,290	220	+ 7.17%	314,144	1,027