일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,500	60	- 2.34%	9,795	25
12.23	2,560	50	+ 1.99%	7,272	18
12.20	2,510	75	- 2.90%	23,926	61
12.19	2,585	5	- 0.19%	32,394	84
12.18	2,590	10	- 0.39%	13,919	36
12.17	2,600	135	- 4.94%	26,125	69
12.16	2,735	35	+ 1.30%	50,383	135
12.13	2,700	50	- 1.82%	44,905	120
12.12	2,750	40	+ 1.48%	154,731	426
12.11	2,710	40	+ 1.50%	112,485	308