일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,670	165	+ 6.59%	298,453	806
12.09	2,505	250	+ 11.09%	253,696	633
12.06	2,255	5	+ 0.22%	36,018	82
12.05	2,250	75	- 3.23%	15,103	34
12.04	2,325	0	0.00%	25,573	59
12.03	2,325	20	- 0.85%	20,835	49
12.02	2,345	20	- 0.85%	10,934	26
11.29	2,365	35	- 1.46%	48,710	116
11.28	2,400	15	- 0.62%	17,322	42
11.27	2,415	20	- 0.82%	15,603	38