일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,170	50	+ 1.60%	42,311	131
01.29	3,120	60	- 1.89%	41,421	129
01.28	3,180	5	+ 0.16%	39,254	124
01.27	3,175	25	+ 0.79%	23,591	74
01.26	3,150	20	- 0.63%	26,584	84
01.23	3,170	5	+ 0.16%	9,318	29
01.22	3,165	50	- 1.56%	26,969	86
01.21	3,215	5	- 0.16%	37,449	119
01.20	3,220	80	+ 2.55%	45,813	145
01.19	3,140	70	+ 2.28%	18,557	58