일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,435	30	+ 1.25%	13,247	32
11.25	2,405	30	+ 1.26%	17,413	42
11.22	2,375	5	- 0.21%	20,908	50
11.21	2,380	55	- 2.26%	16,920	41
11.20	2,435	0	0.00%	13,644	33
11.19	2,435	0	0.00%	7,465	18
11.18	2,435	10	+ 0.41%	28,728	70
11.15	2,425	40	- 1.62%	23,093	56
11.14	2,465	25	+ 1.03%	8,861	22
11.13	2,440	40	- 1.61%	11,506	28