일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	3,070	15	- 0.49%	14,585	45
01.15	3,085	20	+ 0.65%	31,977	98
01.14	3,065	40	+ 1.32%	17,994	55
01.13	3,025	115	- 3.66%	60,222	185
01.12	3,140	20	- 0.63%	64,251	203
01.09	3,160	120	+ 3.95%	68,034	211
01.08	3,040	5	+ 0.17%	12,689	38
01.07	3,035	0	0.00%	28,849	88
01.06	3,035	35	+ 1.17%	16,032	48
01.05	3,000	40	- 1.32%	47,648	144