일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,040	15	+ 0.50%	29,789	90
12.30	3,025	30	+ 1.00%	15,894	48
12.29	2,995	35	+ 1.18%	16,090	48
12.26	2,960	10	+ 0.34%	9,982	30
12.24	2,950	30	+ 1.03%	56,701	167
12.23	2,920	15	- 0.51%	302,402	927
12.22	2,935	65	- 2.17%	39,575	118
12.19	3,000	35	+ 1.18%	14,885	44
12.18	2,965	40	- 1.33%	5,230	16
12.17	3,005	5	+ 0.17%	13,404	40