일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	6,040	10	+ 0.17%	14,015	85
11.27	6,030	50	+ 0.84%	4,390	26
11.26	5,980	80	- 1.32%	4,004	24
11.25	6,060	60	+ 1.00%	5,781	35
11.22	6,000	20	+ 0.33%	3,442	21
11.21	5,980	50	+ 0.84%	10,696	64
11.20	5,930	30	+ 0.51%	8,223	49
11.19	5,900	20	- 0.34%	12,994	77
11.18	5,920	120	+ 2.07%	12,562	74
11.15	5,800	450	+ 8.41%	38,498	216