일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	22,450	650	- 2.81%	166,666	3,684
11.04	23,100	650	+ 2.90%	127,784	2,913
11.03	22,450	700	+ 3.22%	294,467	6,557
10.31	21,750	100	+ 0.46%	138,033	2,958
10.30	21,650	50	- 0.23%	147,367	3,196
10.29	21,700	250	- 1.14%	203,180	4,421
10.28	21,950	850	+ 4.03%	135,177	2,917
10.27	21,100	1,300	- 5.80%	257,956	5,452
10.24	22,400	800	+ 3.70%	202,459	4,565
10.23	21,600	450	+ 2.13%	144,719	3,117