일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	21,150	450	- 2.08%	140,006	2,938
10.21	21,600	500	- 2.26%	204,930	4,382
10.20	22,100	550	+ 2.55%	108,119	2,351
10.17	21,550	500	- 2.27%	175,742	3,923
10.16	22,050	3,150	- 12.50%	310,744	7,136
10.15	25,200	500	+ 2.02%	105,992	2,642
10.14	24,700	600	- 2.37%	162,675	4,016
10.13	25,300	2,050	+ 8.82%	271,110	6,694
10.10	23,250	1,650	- 6.63%	253,615	6,051
10.02	24,900	100	+ 0.40%	259,097	6,488