일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	12,000	1,010	+ 9.19%	74,748	879
03.04	10,990	1,990	- 15.33%	161,008	1,868
03.03	12,980	610	- 4.49%	83,430	1,100
02.27	13,590	870	- 6.02%	106,760	1,481
02.26	14,460	860	- 5.61%	144,308	2,138
02.25	15,320	30	+ 0.20%	65,054	994
02.24	15,290	80	- 0.52%	57,480	873
02.23	15,370	180	- 1.16%	83,502	1,299
02.20	15,550	220	+ 1.44%	54,085	841
02.19	15,330	100	+ 0.66%	80,310	1,223