일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	15,230	390	- 2.50%	91,260	1,400
02.12	15,620	630	- 3.88%	78,869	1,254
02.11	16,250	950	+ 6.21%	253,258	4,148
02.10	15,300	240	- 1.54%	35,364	545
02.09	15,540	1,140	+ 7.92%	125,382	1,921
02.06	14,400	500	- 3.36%	83,415	1,192
02.05	14,900	270	- 1.78%	51,441	770
02.04	15,170	610	+ 4.19%	84,591	1,281
02.03	14,560	670	+ 4.82%	67,916	974
02.02	13,890	810	- 5.51%	99,557	1,399