| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 14,700 | 470 | - 3.10% | 48,532 | 713 |
| 01.29 | 15,170 | 900 | + 6.31% | 128,940 | 1,890 |
| 01.28 | 14,270 | 30 | + 0.21% | 60,768 | 860 |
| 01.27 | 14,240 | 460 | - 3.13% | 37,412 | 540 |
| 01.26 | 14,700 | 50 | - 0.34% | 46,154 | 684 |
| 01.23 | 14,750 | 310 | + 2.15% | 68,917 | 996 |
| 01.22 | 14,440 | 560 | + 4.04% | 115,849 | 1,660 |
| 01.21 | 13,880 | 270 | - 1.91% | 104,302 | 1,420 |
| 01.20 | 14,150 | 20 | + 0.14% | 83,879 | 1,191 |
| 01.19 | 14,130 | 280 | - 1.94% | 75,580 | 1,068 |