| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 14,410 | 240 | - 1.64% | 137,487 | 2,000 |
| 01.15 | 14,650 | 270 | + 1.88% | 90,926 | 1,316 |
| 01.14 | 14,380 | 50 | - 0.35% | 19,038 | 274 |
| 01.13 | 14,430 | 70 | + 0.49% | 37,899 | 545 |
| 01.12 | 14,360 | 280 | + 1.99% | 43,273 | 622 |
| 01.09 | 14,080 | 460 | + 3.38% | 56,884 | 798 |
| 01.08 | 13,620 | 530 | - 3.75% | 51,092 | 703 |
| 01.07 | 14,150 | 330 | - 2.28% | 34,877 | 495 |
| 01.06 | 14,480 | 620 | - 4.11% | 57,250 | 845 |
| 01.05 | 15,100 | 900 | + 6.34% | 206,274 | 2,972 |