일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,440	110	- 1.98%	4,209	23
09.27	5,550	100	+ 1.84%	8,281	46
09.26	5,450	50	+ 0.93%	3,566	20
09.25	5,400	110	+ 2.08%	12,598	68
09.24	5,290	10	- 0.19%	8,504	45
09.23	5,300	20	+ 0.38%	7,166	38
09.20	5,280	0	0.00%	4,106	22
09.19	5,280	10	+ 0.19%	6,189	33
09.13	5,270	10	- 0.19%	7,014	37
09.12	5,280	20	+ 0.38%	12,996	69