일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	15,100	900	+ 6.34%	206,274	2,972
01.02	14,200	220	- 1.53%	44,422	640
12.30	14,420	50	- 0.35%	43,400	627
12.29	14,470	220	- 1.50%	60,430	879
12.26	14,690	750	- 4.86%	91,061	1,360
12.24	15,440	190	- 1.22%	66,348	1,027
12.23	15,630	290	- 1.82%	49,022	770
12.22	15,920	170	- 1.06%	64,947	1,028
12.19	16,090	30	- 0.19%	38,132	614
12.18	16,120	250	+ 1.58%	41,506	664