일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	15,900	210	- 1.30%	98,533	1,545
12.15	16,110	80	- 0.49%	49,119	793
12.12	16,190	60	- 0.37%	141,667	2,265
12.11	16,250	460	+ 2.91%	120,186	1,935
12.10	15,790	310	- 1.93%	122,172	1,938
12.09	16,100	80	- 0.49%	35,465	573
12.08	16,180	420	- 2.53%	81,126	1,320
12.05	16,600	580	- 3.38%	70,318	1,185
12.04	17,180	120	- 0.69%	109,457	1,870
12.03	17,300	460	+ 2.73%	175,268	3,024