일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	16,840	140	+ 0.84%	133,896	2,232
12.01	16,700	150	+ 0.91%	122,810	2,033
11.28	16,550	850	+ 5.41%	98,406	1,618
11.27	15,700	640	+ 4.25%	117,322	1,831
11.26	15,060	220	- 1.44%	62,390	946
11.25	15,280	310	- 1.99%	142,774	2,161
11.24	15,590	830	- 5.06%	155,515	2,421
11.21	16,420	530	- 3.13%	99,084	1,642
11.20	16,950	1,050	+ 6.60%	181,135	3,050
11.19	15,900	340	+ 2.19%	288,390	4,440