일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	15,560	1,650	- 9.59%	671,885	10,852
11.17	17,210	7,240	- 29.61%	1,363,638	24,245
11.14	24,450	1,400	+ 6.07%	424,234	10,269
11.13	23,050	1,050	+ 4.77%	140,161	3,133
11.12	22,000	800	- 3.51%	207,127	4,465
11.11	22,800	1,200	- 5.00%	231,608	5,350
11.10	24,000	1,350	+ 5.96%	251,877	5,839
11.07	22,650	200	+ 0.89%	123,872	2,749
11.06	22,450	0	0.00%	140,303	3,166
11.05	22,450	650	- 2.81%	166,666	3,684