일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	17,160	0	0.00%	37,765	645
11.26	17,160	420	+ 2.51%	22,948	388
11.25	16,740	270	+ 1.64%	40,981	679
11.22	16,470	630	- 3.68%	30,812	516
11.21	17,100	80	- 0.47%	80,872	1,401
11.20	17,180	260	+ 1.54%	34,960	595
11.19	16,920	210	+ 1.26%	75,413	1,276
11.18	16,710	390	+ 2.39%	67,796	1,119
11.15	16,320	470	+ 2.97%	93,355	1,493
11.14	15,850	30	- 0.19%	18,732	295