일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	15,720	250	+ 1.62%	59,493	939
03.19	15,470	380	- 2.40%	29,141	452
03.18	15,850	10	+ 0.06%	23,484	372
03.17	15,840	10	+ 0.06%	69,498	1,099
03.16	15,830	330	- 2.04%	26,541	422
03.13	16,160	490	- 2.94%	37,823	612
03.12	16,650	150	- 0.89%	14,469	240
03.11	16,800	50	+ 0.30%	15,645	263
03.10	16,750	710	+ 4.43%	49,613	827
03.09	16,040	710	- 4.24%	15,833	253