일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	16,610	70	- 0.42%	48,760	795
11.04	16,680	20	- 0.12%	38,341	638
11.03	16,700	100	- 0.60%	50,245	835
10.31	16,800	110	+ 0.66%	39,873	659
10.30	16,690	240	- 1.42%	38,339	644
10.29	16,930	290	- 1.68%	38,695	655
10.28	17,220	50	+ 0.29%	36,078	623
10.27	17,170	30	- 0.17%	35,989	617
10.24	17,200	0	0.00%	30,205	514
10.23	17,200	100	- 0.58%	22,162	381