일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	19,350	640	- 3.20%	71,682	1,393
06.14	19,990	40	+ 0.20%	39,063	775
06.13	19,950	170	+ 0.86%	41,073	810
06.12	19,780	90	- 0.45%	25,315	500
06.11	19,870	230	- 1.14%	61,840	1,221
06.10	20,100	140	+ 0.70%	18,192	361
06.07	19,960	360	+ 1.84%	36,702	728
06.05	19,600	60	- 0.31%	35,673	696
06.04	19,660	70	+ 0.36%	40,346	788
06.03	19,590	210	+ 1.08%	34,066	661