일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	19,380	370	+ 1.95%	92,725	1,750
05.30	19,010	1,040	- 5.19%	136,091	2,612
05.29	20,050	50	- 0.25%	37,093	738
05.28	20,100	50	+ 0.25%	37,337	747