일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	17,000	1,000	+ 6.25%	94,794	1,598
03.04	16,000	1,160	- 6.76%	53,110	855
03.03	17,160	680	- 3.81%	39,990	692
02.27	17,840	550	+ 3.18%	101,792	1,824
02.26	17,290	610	- 3.41%	49,811	869
02.25	17,900	460	- 2.51%	77,931	1,390
02.24	18,360	80	+ 0.44%	96,217	1,760
02.23	18,280	100	+ 0.55%	341,859	6,209
02.20	18,180	120	- 0.66%	55,413	1,008
02.19	18,300	400	+ 2.24%	46,252	837