일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	17,900	600	- 3.24%	97,605	1,704
02.12	18,500	450	- 2.38%	86,808	1,616
02.11	18,950	350	- 1.81%	70,733	1,328
02.10	19,300	900	+ 4.89%	102,393	1,926
02.09	18,400	300	+ 1.66%	64,937	1,183
02.06	18,100	600	+ 3.43%	131,467	2,361
02.05	17,500	1,010	+ 6.13%	163,759	2,828
02.04	16,490	490	+ 3.06%	46,644	754
02.03	16,000	210	+ 1.33%	27,779	441
02.02	15,790	70	- 0.44%	48,575	756