| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 15,860 | 110 | - 0.69% | 19,386 | 308 |
| 01.29 | 15,970 | 40 | + 0.25% | 27,841 | 441 |
| 01.28 | 15,930 | 350 | - 2.15% | 29,731 | 477 |
| 01.27 | 16,280 | 20 | + 0.12% | 30,639 | 496 |
| 01.26 | 16,260 | 160 | + 0.99% | 21,305 | 346 |
| 01.23 | 16,100 | 270 | + 1.71% | 26,846 | 429 |
| 01.22 | 15,830 | 0 | 0.00% | 18,874 | 297 |
| 01.21 | 15,830 | 110 | - 0.69% | 59,281 | 923 |
| 01.20 | 15,940 | 130 | + 0.82% | 22,628 | 360 |
| 01.19 | 15,810 | 100 | - 0.63% | 17,490 | 276 |