일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	17,290	50	- 0.29%	42,724	735
10.15	17,340	660	+ 3.96%	104,454	1,781
10.14	16,680	280	+ 1.71%	33,703	560
10.11	16,400	170	+ 1.05%	50,313	817
10.10	16,230	130	+ 0.81%	35,880	579
10.08	16,100	160	- 0.98%	43,370	698
10.07	16,260	0	0.00%	54,671	885
10.04	16,260	60	+ 0.37%	23,816	387
10.02	16,200	150	- 0.92%	43,412	699
09.30	16,350	150	- 0.91%	30,923	508