| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 15,910 | 60 | - 0.38% | 14,903 | 236 |
| 01.15 | 15,970 | 30 | - 0.19% | 25,582 | 405 |
| 01.14 | 16,000 | 30 | - 0.19% | 17,956 | 286 |
| 01.13 | 16,030 | 60 | - 0.37% | 19,534 | 312 |
| 01.12 | 16,090 | 0 | 0.00% | 7,808 | 125 |
| 01.09 | 16,090 | 30 | - 0.19% | 22,664 | 363 |
| 01.08 | 16,120 | 10 | + 0.06% | 14,966 | 239 |
| 01.07 | 16,110 | 190 | - 1.17% | 33,805 | 540 |
| 01.06 | 16,300 | 150 | - 0.91% | 23,152 | 377 |
| 01.05 | 16,450 | 390 | - 2.32% | 31,050 | 511 |