일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	16,840	50	- 0.30%	22,878	385
12.30	16,890	10	- 0.06%	9,164	155
12.29	16,900	260	+ 1.56%	27,181	457
12.26	16,640	270	+ 1.65%	20,055	332
12.24	16,370	130	- 0.79%	11,479	188
12.23	16,500	140	- 0.84%	21,517	355
12.22	16,640	160	- 0.95%	16,906	282
12.19	16,800	130	+ 0.78%	31,107	517
12.18	16,670	230	- 1.36%	11,274	188
12.17	16,900	0	0.00%	16,349	276