일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	16,160	40	- 0.25%	20,811	335
09.09	16,200	160	+ 1.00%	26,508	424
09.06	16,040	260	- 1.60%	50,372	795
09.05	16,300	40	- 0.25%	26,546	431
09.04	16,340	260	- 1.57%	54,496	879
09.03	16,600	400	+ 2.47%	48,132	794
09.02	16,200	0	0.00%	23,776	384
08.30	16,200	0	0.00%	30,441	491
08.29	16,200	340	+ 2.14%	62,655	1,007
08.28	15,860	10	+ 0.06%	29,441	466