일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	16,900	150	- 0.88%	26,465	448
12.15	17,050	100	- 0.58%	9,758	166
12.12	17,150	50	+ 0.29%	12,580	215
12.11	17,100	220	+ 1.30%	24,725	421
12.10	16,880	220	- 1.29%	18,956	321
12.09	17,100	140	+ 0.83%	8,542	144
12.08	16,960	250	- 1.45%	16,963	288
12.05	17,210	100	+ 0.58%	9,044	155
12.04	17,110	90	- 0.52%	12,921	221
12.03	17,200	230	- 1.32%	13,199	228