일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	15,850	20	+ 0.13%	19,540	307
08.26	15,830	0	0.00%	29,201	458
08.23	15,830	170	- 1.06%	53,288	840
08.22	16,000	0	0.00%	36,300	580
08.21	16,000	200	- 1.24%	67,496	1,075
08.20	16,200	150	- 0.92%	46,936	758
08.19	16,350	350	+ 2.19%	155,113	2,551
08.16	16,000	170	+ 1.07%	81,504	1,303
08.14	15,830	140	+ 0.89%	75,275	1,172
08.13	15,690	20	+ 0.13%	104,020	1,619